Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240701C20290000 | 2024-06-28 4:02PM EDT | 2024-07-01 | 0.30 | 0.10 | 0.80 | +0.30 | - | 1 | 3 | 17.42% |
NDXP240702C20290000 | 2024-06-28 11:02AM EDT | 2024-07-02 | 4.00 | 0.75 | 1.50 | +4.00 | - | 1 | 10 | 15.46% |
NDXP240703C20290000 | 2024-06-28 12:24PM EDT | 2024-07-03 | 4.84 | 1.65 | 2.50 | +4.84 | - | 2 | 0 | 14.44% |
NDXP240705C20290000 | 2024-06-14 11:46AM EDT | 2024-07-05 | 42.43 | 5.00 | 6.10 | 0.00 | - | - | 1 | 13.76% |